24H 最高$67.12
24H 最低$57.37
今日开盘$64.76
24H 成交量$145.48万
流通市值—
24H 涨跌额(-$5.75)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.78 | $399.79万 | $3,921.03万 | 2.64% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
| 523 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.54万 | $1,268.13万 | 1.28% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0005929 | $79.84万 | $4,478.75万 | 5.79% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00752 | $57.73万 | $2,253.07万 | -2.59% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 640 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.48% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.03% |
| 337 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 6.81% |
| 687 |
BOTBBOTB
|
$23.54 | $24.91 | $22.74 | $4.13万 | — | -0.51% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.62万 | $844.86万 | 2.66% |
| 575 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $15.93万 | $5,942.99万 | 3.26% |
| 310 |
PLTRBPLTRB
|
$170.73 | $177.33 | $164.49 | $50.99万 | — | -1.28% |
| 425 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.83万 | $3,536.82万 | -1.06% |
相关站点
共 40 个
Holo _加密货币行情
Celo _数字货币市值
USD1 _比特币行情
EUR _加密货币行情
Solana _比特币
MarsCoin _比特币行情
SNXXB _币种排行
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _币种排行
Space and Time _币种排行
Ondo _币种排行
Arbitrum _数字货币市值
Solana _BTC行情
United Stables _币种排行
Artificial _比特币行情
大零币 _以太坊ETH价格
AAPLB _BTC行情
Chainlink _BTC行情
Sui _比特币
USD1 _数字货币市值
Space and Time _比特币
BEAMX _币种排行
TQQQB _数字货币市值
BFUSD _比特币行情
Internet _币种排行
Ondo _加密货币行情
牛来 _加密货币行情
Polygon _BTC行情
Aerodrome _币种排行
Aerodrome _比特币行情
Aave _比特币
Sui _加密货币行情
PAX Gold _数字货币市值
应用链 _数字货币市值
应用链 _比特币
Filecoin _币种排行
United Stables _币种排行
Pepe _数字货币市值
Sui _比特币行情