24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00309
24H 成交量$15.73万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
| 340 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $46.24万 | $9,105.29万 | 4.87% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.76万 | $3,921.03万 | 2.23% |
| 520 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $82.30万 | $3,329.79万 | 5.12% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.85万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.43% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 687 |
BOTBBOTB
|
$23.52 | $24.91 | $22.74 | $4.14万 | — | -0.97% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 310 |
PLTRBPLTRB
|
$172.14 | $177.33 | $164.49 | $52.00万 | — | -1.37% |
| 418 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -1.47% |
相关站点
共 40 个
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Gram _比特币
THORChain _加密货币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _加密货币行情
KORUB _比特币
Aave _加密货币行情
Gram _加密货币行情
Uniswap _比特币
Pepe _比特币
AMDB _比特币
Starknet _数字货币市值
Pepe _数字货币市值
Raydium _比特币
INTWB _比特币行情
Initia _比特币行情
BABAB _比特币
Solana _币种排行
狗币 _币种排行
TONToken _加密货币行情
KORUB _BTC行情
Filecoin _加密货币行情
Uniswap _比特币
United Stables _比特币行情
Ethena _BTC行情
Aster _加密货币行情
BABAB _数字货币市值
达世币 _比特币
Sui _BTC行情
Celo _BTC行情
Sei _比特币行情
LayerZero _比特币
Sui _币种排行
艾达币 _BTC行情
牛来 _币种排行
Filecoin _BTC行情
Hyperliquid _比特币