24H 最高$0.02421
24H 最低$0.02323
今日开盘$0.02409
24H 成交量$24.74万
流通市值$1,615.17万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 426 |
OGNOrigin Protocol
|
$0.02342 | $0.02421 | $0.02323 | $24.74万 | $1,615.17万 | -2.78% |
| 339 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.57万 | $8,412.26万 | -5.32% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $163.94万 | $3,921.03万 | 0.41% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $126.92万 | $172.79万 | -5.43% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 178 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $81.75万 | $3,230.03万 | -5.81% |
| 572 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.55% |
| 284 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006576 | $0.0006169 | $45.42万 | $4,446.41万 | -4.74% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 435 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.69万 | $2,183.88万 | -3.60% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 641 |
DIADIA
|
$0.138 | $0.1428 | $0.1373 | $6.23万 | $1,684.08万 | -3.23% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.75万 | $623.61万 | -0.37% |
| 379 |
MMTMeMusic
|
$0.1232 | $0.127 | $0.1222 | $29.47万 | $4,359.46万 | -0.16% |
| 679 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.40万 | — | -0.19% |
| 478 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.21万 | $798.27万 | -2.24% |
| 239 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $55.70万 | $5,624.13万 | 8.97% |
| 577 |
PLTRBPLTRB
|
$160.68 | $164.07 | $157.41 | $11.15万 | — | 0.75% |
| 278 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $46.53万 | $2,751.71万 | -7.34% |
相关站点
共 40 个
EUR _币种排行
Pudgy Penguins _比特币行情
First Digital _BTC行情
Ether.fi _比特币
Meteora _比特币
Polkadot _加密货币行情
Injective _BTC行情
Chainlink _BTC行情
Ethena _比特币行情
SOXSB _BTC行情
Hedera _比特币
Zama _比特币行情
Near Protocol _数字货币市值
以太坊 _比特币行情
Wormhole _比特币行情
Pepe _币种排行
Aptos _BTC行情
Huma Finance _BTC行情
Aptos _数字货币市值
MarsCoin _BTC行情
QQQB _BTC行情
Ethena _比特币
Avalanche _比特币
MarsCoin _加密货币行情
比特现金 _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
Tether Gold _数字货币市值
大零币 _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
艾达币 _币种排行
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
Act I : The _比特币
Artificial _以太坊ETH价格
Artificial _比特币行情
Solana _以太坊ETH价格
比特现金 _BTC行情