24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0379
24H 成交量$80.90万
流通市值$3,230.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 415 |
OGNOrigin Protocol
|
$0.02347 | $0.02424 | $0.02334 | $25.78万 | $1,615.17万 | -2.66% |
| 336 |
GMXGMX
|
$8.01 | $8.60 | $7.98 | $35.84万 | $8,412.26万 | -4.87% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 118 |
THEThena
|
$0.0372 | $0.0415 | $0.0362 | $154.69万 | $172.79万 | -6.53% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 185 |
PHAPhala Network
|
$0.0361 | $0.0386 | $0.036 | $80.90万 | $3,230.03万 | -4.75% |
| 571 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.63万 | $1,215.69万 | -2.55% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006179 | $50.45万 | $4,446.41万 | -5.07% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.78万 | $2,183.88万 | -4.62% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.10万 | $1,684.08万 | -3.95% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0272 | $51.05万 | $623.61万 | -0.73% |
| 347 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1219 | $34.48万 | $4,359.46万 | 0.41% |
| 675 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 485 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.46万 | $798.27万 | -2.48% |
| 309 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.64万 | $5,624.13万 | 3.99% |
| 498 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $17.19万 | — | 0.61% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
相关站点
共 40 个
USDC _以太坊ETH价格
Wrapped _加密货币行情
Gitcoin _比特币行情
Avalanche _比特币行情
Moonriver _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _BTC行情
Official _币种排行
牛来 _币种排行
NFPrompt _比特币行情
达世币 _比特币行情
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
INTWB _BTC行情
Near Protocol _数字货币市值
Quant _数字货币市值
达世币 _数字货币市值
Worldcoin _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
Chainlink _加密货币行情
SOXSB _BTC行情
币安币 _比特币
Aave _币种排行
达世币 _以太坊ETH价格
Artificial _比特币行情
USDC _以太坊ETH价格
Ethena USDe _比特币行情
瑞波币 _币种排行
Zama _BTC行情
Wrapped _数字货币市值
Pyth Network _BTC行情
Sui _加密货币行情
Hashflow _BTC行情
First Digital _加密货币行情
币安币 _以太坊ETH价格
Gram _比特币行情
Celestia _比特币
BitTensor _以太坊ETH价格