CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.1
-5.53%
≈ ￥27.06
(-$0.24)
更新于 2026-11-14 09:35:02
24H 最高$4.34
24H 最低$4.07
今日开盘$4.34
24H 成交量$304.69万
流通市值$3,921.03万
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 503 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.11万 | $1,469.61万 | -1.65% |
| 195 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.62万 | $7,690.25万 | 2.69% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.34 | $4.07 | $304.69万 | $3,921.03万 | -5.53% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.67万 | $152.60万 | -1.52% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $90.11万 | $2,777.46万 | -4.79% |
| 313 |
C98Coin98
|
$0.01128 | $0.01167 | $0.01074 | $38.92万 | $1,139.29万 | 0.62% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005636 | $0.0005931 | $0.00054 | $107.51万 | $3,933.16万 | -0.20% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.65% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -2.44% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.80万 | $597.85万 | 3.50% |
| 317 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.39万 | $4,118.81万 | -2.04% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.34万 | — | -11.58% |
| 275 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.76万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.71% |
| 111 |
OSMOOsmosis
|
$0.0338 | $0.0414 | $0.0327 | $230.92万 | $2,649.71万 | -1.17% |