24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 387 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $29.31万 | $1,615.17万 | -1.75% |
| 346 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $34.83万 | $8,412.26万 | -2.19% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.28万 | $3,921.03万 | 2.73% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $254.24万 | $172.79万 | -1.33% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $92.11万 | $3,230.03万 | -3.43% |
| 588 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.92万 | $1,215.69万 | 0.92% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006203 | $54.77万 | $4,446.41万 | -3.93% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.59万 | $2,183.88万 | -3.46% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 604 |
DIADIA
|
$0.1403 | $0.1453 | $0.1393 | $9.83万 | $1,684.08万 | -1.34% |
| 280 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $46.26万 | $623.61万 | 4.89% |
| 337 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $36.10万 | $4,359.46万 | 4.56% |
| 676 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 481 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.83万 | $798.27万 | 1.02% |
| 631 |
DGB极特币
|
$0.00306 | $0.00308 | $0.00297 | $7.90万 | $5,624.13万 | 1.33% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.01万 | — | 2.76% |
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
相关站点
共 40 个
USD1 _BTC行情
大零币 _币种排行
MarsCoin _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
达世币 _以太坊ETH价格
BEAMX _数字货币市值
Artificial _BTC行情
Raydium _BTC行情
波场 _数字货币市值
Uniswap _BTC行情
BFUSD _BTC行情
ONEchain _比特币
狗币 _数字货币市值
USD1 _BTC行情
Ethena _以太坊ETH价格
QQQB _BTC行情
LayerZero _币种排行
Celestia _币种排行
SNXXB _数字货币市值
Plasma _加密货币行情
SNXXB _比特币
Hashflow _BTC行情
Ether.fi _以太坊ETH价格
Caldera _BTC行情
Huma Finance _比特币行情
PAX Gold _比特币
莱特币 _比特币
达世币 _BTC行情
Pump.fun _币种排行
Injective _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _币种排行
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
波场 _加密货币行情
Pyth Network _加密货币行情