24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,819.66万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.44万 | $3,921.03万 | 1.41% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.31万 | $4,478.75万 | 4.21% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.38万 | $2,253.07万 | -1.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 641 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | -0.14% |
| 472 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.33% |
| 330 |
MMTMeMusic
|
$0.1272 | $0.1292 | $0.1147 | $48.04万 | $4,333.16万 | 6.27% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.67% |
| 585 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.65万 | $5,942.99万 | 0.65% |
| 300 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 425 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.94万 | $3,536.82万 | -1.05% |
相关站点
共 40 个
Zama _数字货币市值
QQQB _BTC行情
大零币 _币种排行
Chainlink _BTC行情
Starknet _比特币行情
Space and Time _数字货币市值
BFUSD _比特币
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
艾达币 _币种排行
Solana _比特币
MarsCoin _比特币
MarsCoin _比特币
比特现金 _数字货币市值
Near Protocol _比特币行情
QQQB _BTC行情
EUR _数字货币市值
Quant _币种排行
Raydium _比特币
United Stables _币种排行
Hedera _BTC行情
Official Trump _加密货币行情
Plasma _BTC行情
NFPrompt _比特币
应用链 _比特币行情
大零币 _BTC行情
PAX Gold _BTC行情
大零币 _比特币
Ethena _比特币行情
恒星币 _数字货币市值
波场 _以太坊ETH价格
BFUSD _币种排行
Zama _比特币
狗币 _币种排行
牛来 _比特币行情
Stacks _数字货币市值
Quant _比特币
艾达币 _加密货币行情
SOXSB _比特币
SNXXB _BTC行情