24H 最高$20.31
24H 最低$18.87
今日开盘$20.03
24H 成交量$78.30万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 237 |
OGNOrigin Protocol
|
$0.02443 | $0.0253 | $0.02369 | $64.96万 | $1,776.46万 | -1.25% |
| 246 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.24万 | $9,250.90万 | 5.25% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.92万 | $3,921.03万 | 1.03% |
| 593 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.69万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 215 |
PHAPhala Network
|
$0.0374 | $0.0387 | $0.036 | $73.21万 | $3,228.50万 | -1.58% |
| 559 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01192 | $15.05万 | $1,245.26万 | -1.89% |
| 161 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006439 | $0.0005929 | $99.63万 | $4,323.43万 | -2.24% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $213.16万 | $2,153.45万 | 1.46% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.94万 | $1,723.53万 | -1.08% |
| 565 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.67万 | $662.11万 | -1.34% |
| 297 |
MMTMeMusic
|
$0.1216 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.25% |
| 670 |
BOTBBOTB
|
$23.47 | $24.58 | $22.07 | $5.86万 | — | 6.25% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $46.11万 | $825.14万 | -0.24% |
| 646 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.74万 | $5,675.86万 | 0.97% |
| 296 |
PLTRBPLTRB
|
$166.78 | $176.50 | $164.59 | $48.40万 | — | -0.42% |
| 451 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0458 | $23.45万 | $3,537.25万 | -1.91% |
相关站点
共 40 个
MarsCoin _BTC行情
AMDB _加密货币行情
INTWB _BTC行情
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
瑞波币 _加密货币行情
Haedal _加密货币行情
Solana _BTC行情
以太坊 _BTC行情
Hedera _BTC行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Pendle _币种排行
Uniswap _以太坊ETH价格
Aave _数字货币市值
Pump.fun _数字货币市值
Zama _加密货币行情
Sui _数字货币市值
AAPLB _加密货币行情
Pump.fun _币种排行
Nillion _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _BTC行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Haedal _数字货币市值
QQQB _比特币行情
Ripple USD _币种排行
瑞波币 _加密货币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Aptos _比特币
LayerZero _以太坊ETH价格
USDC _比特币
莱特币 _加密货币行情
Saga _以太坊ETH价格
Worldcoin _比特币行情
Pepe _币种排行
SOXSB _比特币行情