24H 最高$47.63
24H 最低$44.06
今日开盘$46.35
24H 成交量$356.91万
流通市值$5.98亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 237 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $64.69万 | $1,776.46万 | -1.05% |
| 246 |
GMXGMX
|
$8.81 | $8.87 | $8.34 | $59.06万 | $9,250.90万 | 5.13% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $394.52万 | $3,921.03万 | 1.03% |
| 588 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.83万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 215 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $73.49万 | $3,228.50万 | -1.85% |
| 560 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01192 | $15.03万 | $1,245.26万 | -1.89% |
| 156 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006439 | $0.0005929 | $103.64万 | $4,323.43万 | -1.48% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $213.19万 | $2,153.45万 | 1.47% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.94万 | $1,723.53万 | -1.08% |
| 566 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.65万 | $662.11万 | -1.34% |
| 298 |
MMTMeMusic
|
$0.1216 | $0.1248 | $0.1147 | $48.05万 | $2,444.91万 | -0.57% |
| 670 |
BOTBBOTB
|
$23.47 | $24.58 | $22.07 | $5.86万 | — | 6.25% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $46.15万 | $825.14万 | -0.24% |
| 646 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.74万 | $5,675.86万 | 0.97% |
| 293 |
PLTRBPLTRB
|
$166.48 | $176.50 | $164.59 | $48.58万 | — | -0.96% |
| 450 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.45万 | $3,537.25万 | -1.28% |
相关站点
共 40 个
Gram _以太坊ETH价格
RWUSD _比特币
Plasma _币种排行
Uniswap _币种排行
Solana _数字货币市值
Arbitrum _币种排行
EUR _以太坊ETH价格
Holo _数字货币市值
USDC _数字货币市值
Hedera _BTC行情
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
Saga _比特币
Bubblemaps _BTC行情
Ripple USD _币种排行
Saga _比特币
POL _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
Quant _BTC行情
莱特币 _加密货币行情
比特现金 _币种排行
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币
SOXSB _比特币行情
MarsCoin _币种排行
Pump.fun _币种排行
Aster _加密货币行情
NFPrompt _比特币
Pepe _加密货币行情
Aster _BTC行情
Ondo _币种排行