24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10198
24H 成交量$53.23万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 223 |
OGNOrigin Protocol
|
$0.02497 | $0.02534 | $0.02369 | $77.11万 | $1,670.22万 | 2.38% |
| 323 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $47.88万 | $9,105.29万 | 6.34% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.90万 | $3,921.03万 | 3.07% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.12万 | $221.81万 | 3.71% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 210 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.28万 | $3,329.79万 | 5.16% |
| 527 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.55万 | $1,268.13万 | 1.77% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $78.81万 | $4,478.75万 | 5.99% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.74万 | $2,253.07万 | -1.82% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 638 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $10.88万 | $1,771.84万 | 0.96% |
| 466 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.32万 | $668.02万 | 1.70% |
| 334 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1147 | $46.63万 | $4,333.16万 | 7.52% |
| 688 |
BOTBBOTB
|
$23.58 | $24.91 | $22.74 | $4.12万 | — | -0.34% |
| 307 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.80万 | $844.86万 | 3.16% |
| 580 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.74万 | $5,942.99万 | 1.62% |
| 310 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.22万 | — | -1.03% |
| 427 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.80万 | $3,536.82万 | -0.85% |
相关站点
共 40 个
Official Trump _币种排行
Ethena _比特币
AAPLB _数字货币市值
Haedal _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _币种排行
Sui _比特币
比特现金 _币种排行
Aster _BTC行情
达世币 _数字货币市值
瑞波币 _BTC行情
PAX Gold _比特币
Injective _BTC行情
狗币 _币种排行
1000CAT _币种排行
莱特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币
Injective _加密货币行情
NFPrompt _数字货币市值
Pendle _加密货币行情
BFUSD _加密货币行情
Sei _以太坊ETH价格
Near Protocol _比特币
瑞波币 _以太坊ETH价格
BEB _币种排行
Polygon _币种排行
Aerodrome _以太坊ETH价格
Internet _比特币行情
THORChain _币种排行
Uniswap _加密货币行情
Filecoin _数字货币市值
大零币 _币种排行
AMDB _以太坊ETH价格
TQQQB _币种排行
Official Trump _BTC行情
Sui _比特币行情