24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05646
24H 成交量$27.68万
流通市值$935.50万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $415.80万 | $3,921.03万 | -7.82% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
| 497 |
C98Coin98
|
$0.0117 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.62% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.000658 | $0.0005967 | $76.76万 | $4,207.09万 | -1.78% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BLURBlur
|
$0.00749 | $0.00767 | $0.007 | $48.59万 | $2,145.55万 | -1.19% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 331 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.33万 | $599.96万 | -10.44% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.60万 | — | -11.61% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.58万 | $5,456.20万 | -3.57% |
| 367 |
PLTRBPLTRB
|
$154.69 | $172.93 | $152.85 | $43.43万 | — | -9.93% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.49万 | $3,153.83万 | -7.21% |
相关站点
共 40 个
Artificial _以太坊ETH价格
RWUSD _BTC行情
World Liberty _BTC行情
Ether.fi _加密货币行情
1000CAT _比特币
Uniswap _BTC行情
USDC _比特币行情
Initia _数字货币市值
KORUB _比特币
Pendle _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
Artificial _比特币行情
Gram _以太坊ETH价格
USDC _BTC行情
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
World Liberty _BTC行情
Aster _币种排行
Aptos _BTC行情
USD1 _币种排行
DRAMB _比特币行情
EUR _数字货币市值
狗币 _比特币
Ethena _币种排行
Aerodrome _BTC行情
Polkadot _加密货币行情
Tezos _数字货币市值
1000CAT _BTC行情
Aptos _加密货币行情
THORChain _数字货币市值
Tether Gold _比特币
Tezos _BTC行情
Plasma _数字货币市值
SOXSB _以太坊ETH价格
Aptos _数字货币市值
Celo _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
PAX Gold _比特币行情