24H 最高$0.475
24H 最低$0.448
今日开盘$0.47
24H 成交量$28.52万
流通市值$947.35万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 363 |
OGNOrigin Protocol
|
$0.02249 | $0.02349 | $0.02231 | $24.49万 | $1,540.86万 | -3.81% |
| 380 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $21.78万 | $8,018.82万 | -0.25% |
| 219 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.12万 | $3,921.03万 | 1.23% |
| 79 |
THEThena
|
$0.0354 | $0.0404 | $0.0354 | $186.51万 | $174.75万 | -2.75% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $45.08万 | $3,023.03万 | -3.07% |
| 461 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01141 | $15.02万 | $1,156.68万 | -3.38% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $29.58万 | $4,235.85万 | -1.73% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
BLURBlur
|
$0.00686 | $0.00727 | $0.00684 | $28.32万 | $2,047.12万 | -4.99% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.78万 | $1,608.22万 | -4.13% |
| 456 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.34万 | $604.52万 | -2.57% |
| 410 |
MMTMeMusic
|
$0.1205 | $0.1245 | $0.1205 | $18.54万 | $4,341.69万 | -2.27% |
| 668 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,491.16 | — | 0.05% |
| 354 |
OPNOpinion
|
$0.0371 | $0.0395 | $0.0371 | $26.27万 | $760.67万 | -5.36% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $107.83万 | $6,039.49万 | -1.22% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,725.97 | — | 0.01% |
| 272 |
OSMOOsmosis
|
$0.0379 | $0.0392 | $0.036 | $38.00万 | $2,538.49万 | 0.27% |
相关站点
共 40 个
Injective _BTC行情
EUR _数字货币市值
Tether Gold _加密货币行情
恒星币 _BTC行情
Mitosis _比特币行情
比特币 _数字货币市值
Mitosis _比特币行情
Ripple USD _比特币
Vanar Chain _数字货币市值
Hedera _币种排行
OpenLedger _币种排行
恒星币 _以太坊ETH价格
JUST _比特币
Starknet _数字货币市值
ONEchain _比特币
Worldcoin _数字货币市值
Celo _数字货币市值
Celestia _加密货币行情
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币行情
Polygon _加密货币行情
OpenLedger _加密货币行情
Meteora _加密货币行情
RNDR _以太坊ETH价格
牛来 _BTC行情
Wrapped _BTC行情
RNDR _BTC行情
United Stables _BTC行情
Ripple USD _数字货币市值
CyberConnect _比特币行情
ONEchain _数字货币市值
JUST _比特币
Thena _数字货币市值
First Digital _数字货币市值
艾达币 _比特币行情
Holo _币种排行
Polygon _币种排行
USDC _以太坊ETH价格
MegaETH _加密货币行情