24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.17069
24H 成交量$249.90万
流通市值$1,655.69万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 350 |
OGNOrigin Protocol
|
$0.02249 | $0.0233 | $0.02231 | $26.61万 | $1,540.86万 | -3.35% |
| 396 |
GMXGMX
|
$8 | $8.13 | $7.86 | $20.46万 | $8,018.82万 | -0.13% |
| 236 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.32万 | $3,921.03万 | 1.23% |
| 80 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $185.63万 | $174.75万 | -3.26% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 244 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0342 | $45.15万 | $3,023.03万 | -4.47% |
| 447 |
C98Coin98
|
$0.01137 | $0.01187 | $0.0113 | $15.85万 | $1,156.68万 | -3.73% |
| 270 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006227 | $0.000604 | $38.85万 | $4,235.85万 | -2.29% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BLURBlur
|
$0.00679 | $0.00722 | $0.00678 | $30.97万 | $2,047.12万 | -5.96% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 612 |
DIADIA
|
$0.1317 | $0.1379 | $0.1315 | $4.82万 | $1,608.22万 | -4.36% |
| 472 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $14.31万 | $604.52万 | -4.36% |
| 446 |
MMTMeMusic
|
$0.1197 | $0.1245 | $0.1196 | $15.90万 | $4,341.69万 | -3.16% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,069.90 | — | -0.14% |
| 379 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $22.35万 | $760.67万 | -5.64% |
| 107 |
DGB极特币
|
$0.00344 | $0.0036 | $0.00308 | $115.08万 | $6,039.49万 | 8.86% |
| 662 |
PLTRBPLTRB
|
$160.82 | $160.91 | $160.14 | $7,232.86 | — | 0.16% |
| 247 |
OSMOOsmosis
|
$0.0388 | $0.0398 | $0.036 | $44.57万 | $2,538.49万 | 2.38% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Polymath _币种排行
USD1 _比特币
ONEchain _以太坊ETH价格
Meteora _比特币
Holo _数字货币市值
Ondo _数字货币市值
Avalanche _比特币行情
USDC _币种排行
币安币 _比特币行情
Hashflow _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Ether.fi _数字货币市值
BUSD _比特币
Ethena _比特币
Thena _数字货币市值
Raydium _加密货币行情
MarsCoin _比特币行情
Quant _币种排行
Huma Finance _BTC行情
Huma Finance _比特币
比特币 _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币
Worldcoin _币种排行
OpenLedger _比特币
Hamster Kombat _数字货币市值
牛来 _加密货币行情
BFUSD _币种排行
以太坊 _BTC行情
Solana _加密货币行情
Meteora _比特币行情
莱特币 _数字货币市值
Gitcoin _数字货币市值
Mitosis _比特币行情
EUR _数字货币市值
KORUB _比特币
艾达币 _比特币行情
Holo _币种排行