24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.86万 | $3,921.03万 | 0.60% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 5.03% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.36万 | $2,253.07万 | -2.06% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.54% |
| 447 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.08万 | $668.02万 | 0.33% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.60万 | $4,333.16万 | 5.15% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.25% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 599 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.52万 | $5,942.99万 | 0.33% |
| 299 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.37万 | — | -1.91% |
| 427 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $30.35万 | $3,536.82万 | -4.61% |
相关站点
共 40 个
BEB _加密货币行情
比特现金 _币种排行
币安币 _比特币
Bubblemaps _数字货币市值
Uniswap _比特币
Pump.fun _加密货币行情
Pendle _BTC行情
Aave _数字货币市值
BEB _币种排行
Space and Time _比特币行情
Avalanche _币种排行
Avalanche _比特币行情
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _BTC行情
USD1 _加密货币行情
Bittensor _币种排行
Injective _币种排行
LayerZero _比特币行情
Aster _比特币行情
比特币 _比特币行情
Arbitrum _比特币
TQQQB _币种排行
Internet _加密货币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
Arbitrum _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _BTC行情
Ripple USD _比特币
Aerodrome _BTC行情
以太坊 _加密货币行情
Chainlink _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _比特币
USDC _币种排行
PancakeSwap _BTC行情