24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $61.26万 | $3,921.03万 | 0.20% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006303 | $0.0006067 | $27.11万 | $4,255.29万 | -1.64% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BLURBlur
|
$0.00705 | $0.00732 | $0.007 | $25.06万 | $2,094.57万 | -3.69% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 602 |
DIADIA
|
$0.1353 | $0.1416 | $0.1336 | $5.01万 | $1,642.56万 | -4.45% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.31万 | $625.60万 | -1.82% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 684 |
BOTBBOTB
|
$21.64 | $21.78 | $21.53 | $4,943.32 | — | -0.32% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 669 |
PLTRBPLTRB
|
$160.39 | $161.10 | $160.31 | $8,310.05 | — | -0.40% |
| 252 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $45.63万 | $2,605.39万 | -4.90% |
相关站点
共 40 个
ONEchain _数字货币市值
StraitsX USD _比特币
Raydium _比特币
币安币 _加密货币行情
Avalanche _加密货币行情
Thena _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _比特币行情
Artificial _币种排行
艾达币 _数字货币市值
Artificial _币种排行
Aave _加密货币行情
Chainlink _比特币行情
LayerZero _币种排行
币安币 _数字货币市值
Pyth Network _BTC行情
MegaETH _币种排行
Pyth Network _比特币
BitTensor _比特币
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Meteora _加密货币行情
Meteora _加密货币行情
Sui _BTC行情
Arbitrum _数字货币市值
Polygon _币种排行
Chainlink _BTC行情
Uniswap _比特币行情
Worldcoin _数字货币市值
CyberConnect _数字货币市值
Hashflow _比特币
Injective _数字货币市值
Arbitrum _数字货币市值
Chainlink _比特币
Wrapped _加密货币行情
Hamster Kombat _数字货币市值
Gitcoin _BTC行情
Reserve Rights _加密货币行情