24H 最高$8.32
24H 最低$7.93
今日开盘$8.23
24H 成交量$5.30万
流通市值—
24H 涨跌额(-$0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 499 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.33% |
| 202 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $77.73万 | $7,690.25万 | 5.74% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.11万 | $3,921.03万 | -2.42% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.23万 | $152.60万 | 0.32% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.20万 | $2,777.46万 | -2.19% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01087 | $37.92万 | $1,139.29万 | 2.85% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005512 | $0.0005931 | $0.0005421 | $100.38万 | $3,933.16万 | 1.10% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.48万 | $1,926.68万 | 0.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.58万 | $1,503.55万 | -0.24% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.40万 | $597.85万 | 6.10% |
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.78万 | $4,118.81万 | -0.18% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.90% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.84万 | $671.43万 | 1.23% |
| 565 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.33% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.33% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $169.61万 | $2,649.71万 | -2.92% |