24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 237 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $64.69万 | $1,776.46万 | -1.05% |
| 246 |
GMXGMX
|
$8.81 | $8.87 | $8.34 | $59.06万 | $9,250.90万 | 5.13% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $394.52万 | $3,921.03万 | 1.03% |
| 588 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.83万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 215 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $73.49万 | $3,228.50万 | -1.85% |
| 560 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01192 | $15.03万 | $1,245.26万 | -1.89% |
| 156 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006439 | $0.0005929 | $103.64万 | $4,323.43万 | -1.48% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $213.19万 | $2,153.45万 | 1.47% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.94万 | $1,723.53万 | -1.08% |
| 566 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.65万 | $662.11万 | -1.34% |
| 298 |
MMTMeMusic
|
$0.1216 | $0.1248 | $0.1147 | $48.05万 | $2,444.91万 | -0.57% |
| 670 |
BOTBBOTB
|
$23.47 | $24.58 | $22.07 | $5.86万 | — | 6.25% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $46.15万 | $825.14万 | -0.24% |
| 646 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.74万 | $5,675.86万 | 0.97% |
| 293 |
PLTRBPLTRB
|
$166.48 | $176.50 | $164.59 | $48.58万 | — | -0.96% |
| 450 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.45万 | $3,537.25万 | -1.28% |
相关站点
共 40 个
SNXXB _数字货币市值
应用链 _比特币
Tether Gold _BTC行情
SOXSB _币种排行
World Liberty _以太坊ETH价格
Aptos _比特币
瑞波币 _以太坊ETH价格
AAPLB _加密货币行情
Saga _币种排行
RWUSD _币种排行
MarsCoin _币种排行
以太坊 _数字货币市值
RWUSD _BTC行情
Saga _比特币
Pepe _BTC行情
币安币 _币种排行
以太坊 _币种排行
AMDB _比特币行情
Uniswap _比特币
Plasma _数字货币市值
Huma Finance _数字货币市值
Saga _币种排行
比特现金 _以太坊ETH价格
Nillion _BTC行情
POL _BTC行情
Bubblemaps _比特币行情
狗币 _BTC行情
NFPrompt _以太坊ETH价格
达世币 _比特币行情
World Liberty _以太坊ETH价格
NFPrompt _比特币
United Stables _数字货币市值
Nillion _比特币行情
Pump.fun _BTC行情
BEB _BTC行情
Chainlink _BTC行情
狗币 _BTC行情
比特币 _比特币行情
币安币 _币种排行
Internet _BTC行情