24H 最高$0.002537
24H 最低$0.002276
今日开盘$0.002343
24H 成交量$21.94万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 238 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $65.35万 | $1,776.46万 | -1.29% |
| 252 |
GMXGMX
|
$8.9 | $8.91 | $8.34 | $57.64万 | $9,250.90万 | 4.83% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.14万 | $3,921.03万 | 0.82% |
| 603 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.17万 | $214.12万 | -0.43% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
PHAPhala Network
|
$0.0377 | $0.0387 | $0.036 | $68.83万 | $3,228.50万 | -1.05% |
| 561 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01192 | $14.90万 | $1,245.26万 | -1.82% |
| 181 |
BOMEBOOK OF MEME
|
$0.0006352 | $0.0006381 | $0.0005929 | $88.40万 | $4,323.43万 | 2.42% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 110 |
BLURBlur
|
$0.00764 | $0.00869 | $0.00751 | $207.89万 | $2,153.45万 | 1.60% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 658 |
DIADIA
|
$0.1466 | $0.1492 | $0.1423 | $7.69万 | $1,723.53万 | -0.88% |
| 579 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $13.30万 | $662.11万 | -0.67% |
| 294 |
MMTMeMusic
|
$0.1218 | $0.1248 | $0.1147 | $48.38万 | $2,444.91万 | -0.33% |
| 669 |
BOTBBOTB
|
$23.78 | $24.58 | $22.23 | $6.25万 | — | 6.88% |
| 309 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $46.00万 | $825.14万 | -0.71% |
| 648 |
DGB极特币
|
$0.00315 | $0.00317 | $0.00302 | $8.78万 | $5,675.86万 | 2.61% |
| 307 |
PLTRBPLTRB
|
$171.89 | $176.50 | $164.49 | $46.20万 | — | 0.23% |
| 459 |
OSMOOsmosis
|
$0.0467 | $0.0482 | $0.0458 | $23.07万 | $3,537.25万 | 0.22% |
相关站点
共 40 个
RWUSD _比特币行情
United Stables _比特币
Official Trump _币种排行
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _比特币行情
Morpho _币种排行
Injective _币种排行
Starknet _数字货币市值
牛来 _数字货币市值
比特币 _比特币行情
Aerodrome _币种排行
比特现金 _加密货币行情
Near Protocol _加密货币行情
币安币 _币种排行
Quant _比特币
SOXSB _BTC行情
TONToken _以太坊ETH价格
Morpho _币种排行
Plasma _数字货币市值
Tether Gold _加密货币行情
Initia _比特币行情
POL _数字货币市值
Ethena _币种排行
Starknet _BTC行情
Tether Gold _加密货币行情
Bittensor _以太坊ETH价格
Internet _加密货币行情
Internet _BTC行情
Gram _比特币行情
比特币
AAPLB _加密货币行情
达世币 _币种排行
大零币 _数字货币市值
Chainlink _加密货币行情
Celo _币种排行
Near Protocol _BTC行情
Injective _数字货币市值
Tether Gold _比特币
Hyperliquid _BTC行情