24H 最高$103.83
24H 最低$91.50
今日开盘$103.75
24H 成交量$11.69万
流通市值—
24H 涨跌额(-$10.98)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 284 |
OGNOrigin Protocol
|
$0.02413 | $0.02521 | $0.02341 | $59.26万 | $1,643.05万 | -1.47% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $60.68万 | $8,604.15万 | -6.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.96万 | $3,921.03万 | -10.12% |
| 82 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $453.70万 | $172.04万 | -24.05% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 206 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.28万 | $3,150.44万 | -6.49% |
| 489 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.12万 | $1,151.77万 | -9.02% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.000658 | $0.0005967 | $80.16万 | $4,207.09万 | -6.24% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
BLURBlur
|
$0.00736 | $0.00768 | $0.007 | $44.69万 | $2,145.55万 | -4.17% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 346 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $45.58万 | $599.96万 | -10.81% |
| 349 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $4,183.70万 | -6.28% |
| 655 |
BOTBBOTB
|
$20.32 | $24.29 | $19.93 | $10.26万 | — | -16.28% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $754.17万 | -10.19% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,456.20万 | -5.16% |
| 356 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $44.03万 | — | -9.21% |
| 227 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.27万 | $3,153.83万 | -10.49% |
相关站点
共 40 个
瑞波币 _加密货币行情
Hedera _加密货币行情
大零币 _加密货币行情
Hyperliquid _比特币行情
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _数字货币市值
大零币 _币种排行
Huma Finance _加密货币行情
Tezos _数字货币市值
波场 _比特币行情
Celo _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
Celo _比特币行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
应用链 _BTC行情
World Liberty _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Ondo _比特币行情
Pepe _数字货币市值
艾达币 _比特币行情
Internet _加密货币行情
Starknet _以太坊ETH价格
Aster _数字货币市值
Internet _币种排行
莱特币 _比特币行情
BFUSD _BTC行情
应用链 _比特币行情
Official Trump _以太坊ETH价格
Starknet _BTC行情
Celo _以太坊ETH价格
EUR _BTC行情
以太坊 _比特币行情
Ripple USD _数字货币市值
SOXSB _数字货币市值
SOXSB _BTC行情