24H 最高$0.01692
24H 最低$0.01631
今日开盘$0.0166
24H 成交量$66.26万
流通市值$771.34万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 424 |
OGNOrigin Protocol
|
$0.02329 | $0.02421 | $0.02323 | $23.45万 | $1,615.17万 | -2.55% |
| 334 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.67万 | $8,412.26万 | -3.84% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.90万 | $3,921.03万 | 1.66% |
| 130 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $114.47万 | $172.79万 | -3.42% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.18万 | $3,230.03万 | -5.54% |
| 570 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.30万 | $1,215.69万 | -2.23% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006576 | $0.0006167 | $40.17万 | $4,446.41万 | -4.23% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $22.43万 | $2,183.88万 | -3.34% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
DIADIA
|
$0.138 | $0.1423 | $0.1373 | $5.77万 | $1,684.08万 | -2.06% |
| 243 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.28万 | $623.61万 | 0.00% |
| 474 |
MMTMeMusic
|
$0.124 | $0.1266 | $0.1222 | $18.69万 | $4,359.46万 | -0.40% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
| 218 |
DGB极特币
|
$0.00314 | $0.00382 | $0.00297 | $62.08万 | $5,624.13万 | 5.37% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $48.12万 | $2,751.71万 | -7.81% |
相关站点
共 40 个
Artificial _比特币行情
莱特币 _以太坊ETH价格
Ondo _BTC行情
Caldera _BTC行情
NFPrompt _比特币
Solana _加密货币行情
SNXXB _比特币
Avalanche _加密货币行情
Avalanche _数字货币市值
牛来 _BTC行情
Gram _比特币
SNXXB _数字货币市值
Zilliqa _数字货币市值
KORUB _以太坊ETH价格
Celo _比特币行情
ONEchain _BTC行情
Raydium _比特币
Hashflow _加密货币行情
Polkadot _BTC行情
INTWB _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Meteora _以太坊ETH价格
Uniswap _数字货币市值
应用链 _数字货币市值
Tether Gold _比特币行情
First Digital _BTC行情
Tether Gold _BTC行情
Tether Gold _币种排行
USD1 _比特币
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _BTC行情
Wrapped _币种排行
恒星币 _比特币行情
Hashflow _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _加密货币行情