24H 最高$0.0422
24H 最低$0.0395
今日开盘$0.0415
24H 成交量$16.08万
流通市值$309.35万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |
| 194 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.68万 | $7,690.25万 | 2.82% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.33 | $4.07 | $304.77万 | $3,921.03万 | -5.08% |
| 352 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.73万 | $152.60万 | -1.52% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $89.73万 | $2,777.46万 | -4.79% |
| 312 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.95万 | $1,139.29万 | 0.89% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005627 | $0.0005931 | $0.00054 | $108.30万 | $3,933.16万 | -0.12% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.79万 | $1,926.68万 | -1.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.44% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.02万 | $597.85万 | 3.49% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.48万 | $4,118.81万 | -1.62% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 275 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $45.67万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -2.59% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.79万 | — | -3.72% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.96万 | $2,649.71万 | -3.16% |