24H 最高$29.94
24H 最低$29.22
今日开盘$29.76
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 237 |
OGNOrigin Protocol
|
$0.02443 | $0.0253 | $0.02369 | $64.96万 | $1,776.46万 | -1.25% |
| 246 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.24万 | $9,250.90万 | 5.25% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.92万 | $3,921.03万 | 1.03% |
| 593 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.69万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 215 |
PHAPhala Network
|
$0.0374 | $0.0387 | $0.036 | $73.21万 | $3,228.50万 | -1.58% |
| 559 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01192 | $15.05万 | $1,245.26万 | -1.89% |
| 161 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006439 | $0.0005929 | $99.63万 | $4,323.43万 | -2.24% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $213.16万 | $2,153.45万 | 1.46% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 657 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.90万 | $1,723.53万 | -0.95% |
| 565 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.67万 | $662.11万 | -1.34% |
| 297 |
MMTMeMusic
|
$0.1216 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.25% |
| 669 |
BOTBBOTB
|
$23.49 | $24.58 | $22.07 | $5.86万 | — | 6.15% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $46.11万 | $825.14万 | -0.24% |
| 647 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.74万 | $5,675.86万 | 0.97% |
| 296 |
PLTRBPLTRB
|
$166.78 | $176.50 | $164.59 | $48.40万 | — | -0.42% |
| 451 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0458 | $23.45万 | $3,537.25万 | -1.91% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Bittensor _数字货币市值
AAPLB _BTC行情
莱特币 _数字货币市值
SNXXB _比特币行情
Ethena _加密货币行情
币安币 _比特币
TQQQB _BTC行情
Polkadot _BTC行情
Celo _币种排行
币安币 _币种排行
Chainlink _加密货币行情
RWUSD _数字货币市值
KORUB _比特币行情
Pepe _以太坊ETH价格
BEB _以太坊ETH价格
USDC _币种排行
BEB _加密货币行情
Solana _数字货币市值
狗币 _数字货币市值
Nillion _以太坊ETH价格
Huma Finance _比特币
Quant _加密货币行情
First Digital _以太坊ETH价格
JUST _比特币行情
JUST _以太坊ETH价格
Arbitrum _比特币
狗币 _数字货币市值
Sui _以太坊ETH价格
RWUSD _加密货币行情
Aave _比特币
Artificial _以太坊ETH价格
Plasma _BTC行情
波场 _加密货币行情
Sui _加密货币行情
恒星币 _加密货币行情
Polkadot _比特币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
POL _以太坊ETH价格