24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$102.63亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 480 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $17.30万 | $1,464.42万 | 0.51% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $98.89万 | $7,472.98万 | 2.01% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.44 | $4.10 | $354.69万 | $3,921.03万 | -6.77% |
| 375 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.10万 | $151.16万 | -0.61% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $88.25万 | $2,814.86万 | -1.53% |
| 360 |
C98Coin98
|
$0.01133 | $0.01153 | $0.01074 | $30.56万 | $1,107.19万 | 1.43% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005765 | $0.0005931 | $0.00054 | $128.10万 | $3,822.44万 | 2.87% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BLURBlur
|
$0.00662 | $0.00674 | $0.00635 | $40.02万 | $1,881.88万 | 2.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 510 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.86% |
| 339 |
STOStakeStone
|
$0.0267 | $0.0269 | $0.0245 | $33.45万 | $565.07万 | 5.12% |
| 290 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $40.86万 | $4,090.67万 | 1.03% |
| 602 |
BOTBBOTB
|
$17.43 | $20.35 | $17.41 | $6.63万 | — | -9.22% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $41.69万 | $662.75万 | 1.48% |
| 555 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.12万 | $5,619.19万 | -1.62% |
| 363 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.46万 | — | -3.04% |
| 120 |
OSMOOsmosis
|
$0.0377 | $0.0414 | $0.0315 | $195.66万 | $2,197.27万 | 17.45% |